24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0796
24H 成交量$23.37万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XTZTezos
|
$0.2464 | $0.2508 | $0.2416 | $16.74万 | $2.72亿 | -1.00% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 1.03% |
| 57 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $611.64万 | $58.46亿 | -3.23% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.51% |
| 334 |
SPKSpark
|
$0.01656 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.81% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,296.36万 | — | -0.17% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02318 | $23.66万 | $1,267.01万 | 3.00% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,318.30万 | $19.40亿 | -3.29% |
| 387 |
SMHBSMHB
|
$517.34 | $533.13 | $508.20 | $33.18万 | — | -2.59% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.33万 | $8.26亿 | -1.18% |
| 525 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01943 | $18.15万 | $377.78万 | -0.20% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | -0.17% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.19万 | $3,746.26万 | -3.05% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
相关站点
共 40 个
Nomina _比特币
Hyperliquid _币种排行
NFPrompt _比特币行情
Arbitrum _数字货币市值
Hedera _比特币
NVDAB _数字货币市值
Ondo _加密货币行情
XRP _BTC行情
INTCB _加密货币行情
SOXLB _币种排行
Celo _比特币
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币
Holo _数字货币市值
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
Holo _数字货币市值
SNXXB _BTC行情
QQQB _比特币
Solana _比特币
NVDAB _比特币
牛来 _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _比特币
Injective _BTC行情
Aave _比特币行情
Ethena _币种排行
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
RWUSD _数字货币市值
SKHYB _加密货币行情
Cosmos _以太坊ETH价格
NFPrompt _BTC行情
TSLAB _加密货币行情
DRAMB _BTC行情
Filecoin _数字货币市值
Arbitrum _BTC行情
Gram _以太坊ETH价格