24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001838
24H 成交量$26.92万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XTZTezos
|
$0.2476 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.47万 | $58.46亿 | -2.46% |
| 588 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 438 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $26.81万 | — | -7.76% |
| 336 |
SPKSpark
|
$0.016581 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.44% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,264.45万 | — | -0.25% |
| 455 |
YGGYield Guild Games
|
$0.02426 | $0.02432 | $0.02318 | $24.29万 | $1,267.01万 | 4.08% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 235 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.66% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,392.07万 | $19.40亿 | -1.24% |
| 388 |
SMHBSMHB
|
$517.13 | $533.13 | $508.20 | $33.32万 | — | -2.72% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.67万 | $40.66亿 | 0.10% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.56万 | $8.26亿 | -0.32% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 437 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.92万 | $3,746.26万 | -2.88% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.001129 | $0.001083 | $18.72万 | $540.72万 | 0.27% |
相关站点
共 40 个
THORChain _数字货币市值
USD1 _数字货币市值
Hedera _币种排行
Ondo _BTC行情
BitTensor _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celestia _BTC行情
Official _比特币
Official _币种排行
THORChain _比特币
Gitcoin _加密货币行情
Aster _数字货币市值
Hashflow _BTC行情
Pendle _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _比特币行情
LITEB _以太坊ETH价格
ZAMA _加密货币行情
Aster _数字货币市值
Pudgy Penguins _BTC行情
EUR _BTC行情
RWUSD _比特币行情
CRWVB _比特币行情
BFUSD _加密货币行情
Bubblemaps _数字货币市值
DRAMB _比特币行情
MegaETH _比特币行情
LITEB _加密货币行情
Ripple USD _比特币行情
XRP _币种排行
Stellar _数字货币市值
Ripple USD _BTC行情
Gram _数字货币市值
TONToken _加密货币行情
Ethena _以太坊ETH价格
Holo _比特币
BNB _数字货币市值
QQQB _币种排行
Chainlink _币种排行
Mitosis _比特币