24H 最高$0.0154
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$16.89万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
XTZTezos
|
$0.2429 | $0.2547 | $0.2416 | $36.86万 | $2.69亿 | -2.68% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 681 |
GEVBGEVB
|
$828.32 | $834.85 | $751.17 | $4.11万 | — | -0.78% |
| 52 |
XLM恒星币
|
$0.1461 | $0.148 | $0.1408 | $805.69万 | $50.49亿 | -1.02% |
| 578 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.31万 | $4,774.61万 | -2.84% |
| 133 |
SECZBSECZB
|
$8.6 | $9.87 | $7.89 | $155.17万 | — | 8.31% |
| 257 |
SPKSpark
|
$0.015649 | $0.01632 | $0.015562 | $64.69万 | $2,688.86万 | -2.78% |
| 38 |
EUREUR
|
$1.1159 | $1.13 | $1.12 | $1,284.09万 | — | -0.81% |
| 572 |
YGGYield Guild Games
|
$0.0212 | $0.02181 | $0.02077 | $15.77万 | $1,113.73万 | 0.05% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 183 |
2ZDoubleZero
|
$0.01943 | $0.0203 | $0.0188 | $101.14万 | $6,631.14万 | 0.62% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000562 | $0.00000502 | $9,842.30万 | $22.06亿 | -5.43% |
| 490 |
SMHBSMHB
|
$503.28 | $504.43 | $474.19 | $23.27万 | — | 3.09% |
| 102 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $249.97万 | $40.72亿 | 0.03% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 202 |
ALGOAlgorand
|
$0.0905 | $0.0926 | $0.088 | $87.95万 | $8.08亿 | -1.74% |
| 560 |
SCRScroll
|
$0.01766 | $0.01811 | $0.01716 | $16.76万 | $333.57万 | 0.34% |
| 695 |
TMFBTMFB
|
$28.94 | $30.42 | $28.76 | $1.64万 | — | -4.68% |
| 192 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $95.13万 | $3,304.39万 | -1.37% |
| 517 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001023 | $20.59万 | $510.03万 | -3.37% |
相关站点
共 40 个
Hyperliquid _比特币行情
恒星币 _加密货币行情
Gram _BTC行情
Wrapped _以太坊ETH价格
MegaETH _比特币行情
BEB _比特币
Avalanche _比特币
Huma Finance _以太坊ETH价格
狗币 _数字货币市值
Aave _加密货币行情
Pepe _加密货币行情
KORUB _比特币行情
Binance _比特币
Ethena _比特币
Caldera _数字货币市值
MegaETH _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _比特币
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
CyberConnect _比特币
Act I : The _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币
Ripple USD _加密货币行情
CyberConnect _数字货币市值
Aave _币种排行
Hedera _数字货币市值
Avalanche _加密货币行情
StraitsX USD _比特币行情
Filecoin _比特币
牛来 _数字货币市值
比特现金 _数字货币市值
Internet _币种排行
大零币 _BTC行情
Act I : The _数字货币市值
LayerZero _比特币行情
BEB _以太坊ETH价格
TQQQB _比特币行情
恒星币 _加密货币行情