24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6254
24H 成交量$259.12万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
XTZTezos
|
$0.2427 | $0.2508 | $0.2416 | $14.99万 | $2.72亿 | -2.26% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1605 | $591.65万 | $58.46亿 | -3.71% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.06万 | — | -7.60% |
| 331 |
SPKSpark
|
$0.016348 | $0.016893 | $0.0163 | $41.27万 | $2,803.83万 | -2.24% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,063.42万 | — | 0.11% |
| 452 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $25.76万 | $1,267.01万 | 0.86% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 251 |
2ZDoubleZero
|
$0.02235 | $0.02491 | $0.02224 | $58.54万 | $8,271.27万 | -10.06% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,803.54万 | $19.40亿 | -3.31% |
| 400 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.57万 | $40.66亿 | 0.01% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $67.49万 | $8.26亿 | -2.37% |
| 481 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01946 | $22.15万 | $377.78万 | -1.82% |
| 692 |
TMFBTMFB
|
$29.82 | $30.47 | $29.56 | $1.92万 | — | 0.57% |
| 403 |
ZILZilliqa
|
$0.001756 | $0.001876 | $0.001734 | $32.28万 | $3,746.26万 | -4.88% |
| 520 |
TLMAlien Worlds
|
$0.001086 | $0.001132 | $0.001084 | $18.84万 | $540.72万 | -3.30% |
相关站点
共 40 个
Hedera _数字货币市值
AMDB _BTC行情
Cardano _比特币
LayerZero _币种排行
Pepe _比特币行情
Litecoin _币种排行
Ethena _比特币
USD1 _比特币
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Litecoin _比特币行情
Haedal _币种排行
Gram _数字货币市值
Aave _比特币
Artificial _数字货币市值
XRP _加密货币行情
Sui _BTC行情
Near Protocol _比特币行情
Haedal _比特币行情
ZAMA _币种排行
SNDKB _币种排行
SOXLB _比特币
Tether Gold _加密货币行情
QQQB _币种排行
Lisk _数字货币市值
Tether Gold _比特币
Haedal _比特币行情
TQQQB _币种排行
Worldcoin _比特币
Tether Gold _币种排行
Initia _数字货币市值
Pepe _比特币行情
MARSCOIN _比特币行情
Solana _加密货币行情
QQQB _币种排行
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _比特币
Cosmos _加密货币行情
Sui _以太坊ETH价格