24H 最高$3.32
24H 最低$3.15
今日开盘$3.314
24H 成交量$32.72万
流通市值$2,118.68万
24H 涨跌额(-$0.14)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
XTZTezos
|
$0.2437 | $0.2528 | $0.2424 | $14.67万 | $2.72亿 | -3.52% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 60 |
XLMStellar
|
$0.1618 | $0.1696 | $0.1611 | $585.94万 | $58.46亿 | -4.43% |
| 552 |
TURBOTurbo
|
$0.000749 | $0.000787 | $0.000743 | $16.35万 | $5,213.55万 | -4.83% |
| 398 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $32.88万 | — | -7.66% |
| 339 |
SPKSpark
|
$0.016529 | $0.017095 | $0.01631 | $41.09万 | $2,803.83万 | -3.20% |
| 38 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,078.83万 | — | 0.21% |
| 427 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $28.64万 | $1,267.01万 | -1.39% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 291 |
2ZDoubleZero
|
$0.02249 | $0.02523 | $0.02245 | $49.51万 | $8,271.27万 | -10.72% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,793.73万 | $19.40亿 | -4.28% |
| 397 |
SMHBSMHB
|
$513.96 | $535.19 | $508.20 | $33.02万 | — | -3.79% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.98万 | $40.66亿 | 0.03% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $68.63万 | $8.26亿 | -3.07% |
| 442 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $27.11万 | $377.78万 | -2.58% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 396 |
ZILZilliqa
|
$0.001771 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -6.15% |
| 505 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.03万 | $540.72万 | -3.85% |
相关站点
共 40 个
KORUB _加密货币行情
Bitcoin Cash _比特币
Pendle _BTC行情
EUR _比特币
Origin _比特币
BitTensor _比特币
INTCB _比特币行情
USD1 _比特币行情
TSLAB _币种排行
QQQB _币种排行
Litecoin _比特币
Gram _币种排行
Caldera _BTC行情
TQQQB _比特币
AMDB _币种排行
First Digital _数字货币市值
Injective _币种排行
Avalanche _加密货币行情
Cardano _币种排行
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
Gram _加密货币行情
THORChain _币种排行
Polkadot _以太坊ETH价格
USDC _BTC行情
USD1 _数字货币市值
Injective _以太坊ETH价格
NVDAB _币种排行
NFPrompt _加密货币行情
Uniswap _币种排行
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
Caldera _币种排行
Internet _加密货币行情
Quant _币种排行
Quant _BTC行情
牛来 _比特币
Worldcoin _数字货币市值
BNB _比特币
Solana _以太坊ETH价格