24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.47万 | $2.72亿 | -2.73% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
| 57 |
XLMStellar
|
$0.1626 | $0.1699 | $0.1619 | $602.97万 | $58.46亿 | -3.84% |
| 550 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.56万 | $5,213.55万 | -3.83% |
| 435 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.36万 | — | -4.81% |
| 355 |
SPKSpark
|
$0.016612 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.01% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,118.40万 | — | 0.27% |
| 425 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.55% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 322 |
2ZDoubleZero
|
$0.02312 | $0.02535 | $0.02309 | $42.96万 | $8,271.27万 | -8.51% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000499 | $0.00000459 | $4,751.20万 | $19.40亿 | -3.21% |
| 393 |
SMHBSMHB
|
$516.07 | $535.19 | $508.20 | $33.00万 | — | -3.20% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.18% |
| 438 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.13% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.26% |
| 479 |
TLMAlien Worlds
|
$0.001108 | $0.001149 | $0.001084 | $22.35万 | $540.72万 | -3.57% |
相关站点
共 40 个
RedStone _币种排行
SNXXB _比特币
Avalanche _比特币
TRON _比特币行情
ZAMA _加密货币行情
Gitcoin _数字货币市值
MUB _以太坊ETH价格
RedStone _BTC行情
Polkadot _加密货币行情
SNDKB _BTC行情
ZAMA _比特币
Mitosis _BTC行情
Solana _数字货币市值
Quant _比特币
LayerZero _以太坊ETH价格
Sui _数字货币市值
Lisk _比特币
Ethereum _币种排行
Haedal _比特币行情
Initia _币种排行
Stellar _比特币
Dogecoin _加密货币行情
Lisk _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _加密货币行情
Origin _加密货币行情
INTWB _以太坊ETH价格
BNCB _数字货币市值
MSTRB _加密货币行情
Holo _比特币
Near Protocol _BTC行情
BFUSD _BTC行情
BNCB _数字货币市值
Arbitrum _比特币行情
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值
Stellar _数字货币市值
Aptos _币种排行
Uniswap _比特币