24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0927
24H 成交量$3.83万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.02万 | $2.72亿 | -3.01% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$866.64 | $899.10 | $859.60 | $1.55万 | — | 0.66% |
| 57 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1621 | $598.54万 | $58.46亿 | -3.16% |
| 532 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.95% |
| 454 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.89万 | — | -2.12% |
| 359 |
SPKSpark
|
$0.016646 | $0.017116 | $0.01631 | $38.29万 | $2,803.83万 | -1.47% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,123.95万 | — | 0.40% |
| 427 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.78% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 325 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.78万 | $8,271.27万 | -7.14% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,761.29万 | $19.40亿 | -2.05% |
| 403 |
SMHBSMHB
|
$512.54 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $775.49万 | $40.66亿 | -0.02% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $69.60万 | $8.26亿 | -2.97% |
| 436 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.40万 | $377.78万 | -1.24% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.36% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.74% |
相关站点
共 40 个
Internet _币种排行
Ethereum _以太坊ETH价格
Artificial _币种排行
Zcash _比特币行情
Lisk _比特币行情
Huma Finance _BTC行情
MegaETH _数字货币市值
RWUSD _BTC行情
Initia _币种排行
Dogecoin _加密货币行情
Injective _以太坊ETH价格
BFUSD _数字货币市值
Eigenlayer _BTC行情
TRON _BTC行情
Ondo _加密货币行情
Mitosis _数字货币市值
MegaETH _BTC行情
XRP _比特币
MRVLB _以太坊ETH价格
ZAMA _加密货币行情
Ethena USDe _比特币
Ethereum _比特币行情
Mitosis _比特币行情
Dogecoin _币种排行
INTWB _比特币行情
USD1 _BTC行情
Aerodrome _BTC行情
NBISB _比特币
TRON _加密货币行情
Worldcoin _数字货币市值
USD1 _BTC行情
XRP _数字货币市值
INTCB _加密货币行情
BEAMX _比特币行情
Gram _以太坊ETH价格
牛来 _比特币行情
Chainlink _数字货币市值
USDC _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _币种排行