24H 最高$0.966
24H 最低$0.928
今日开盘$0.955
24H 成交量$443.42万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -2.19% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 58 |
XLMStellar
|
$0.162 | $0.1699 | $0.1614 | $598.41万 | $58.46亿 | -4.03% |
| 551 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000747 | $16.44万 | $5,213.55万 | -3.59% |
| 432 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $27.73万 | — | -4.53% |
| 346 |
SPKSpark
|
$0.016608 | $0.017116 | $0.01631 | $39.95万 | $2,803.83万 | -2.27% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,086.30万 | — | 0.22% |
| 428 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.04% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,758.40万 | $19.40亿 | -2.86% |
| 393 |
SMHBSMHB
|
$515.71 | $535.19 | $508.20 | $33.17万 | — | -3.18% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
| 437 |
SCRScroll
|
$0.02002 | $0.02039 | $0.01947 | $26.86万 | $377.78万 | -0.55% |
| 693 |
TMFBTMFB
|
$29.92 | $30.47 | $29.49 | $1.82万 | — | 1.25% |
| 397 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $32.84万 | $3,746.26万 | -4.69% |
| 485 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -2.90% |
相关站点
共 40 个
Ethena USDe _加密货币行情
BNCB _币种排行
Eigenlayer _比特币行情
Chainlink _BTC行情
Ethena _币种排行
Gitcoin _比特币
Ethena USDe _加密货币行情
TRON _数字货币市值
Origin _以太坊ETH价格
Celo _加密货币行情
Celestia _比特币行情
KORUB _数字货币市值
Aster _数字货币市值
Nomina _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
DRAMB _比特币
THORChain _币种排行
Worldcoin _数字货币市值
Sui _币种排行
RWUSD _币种排行
Artificial _数字货币市值
Celestia _加密货币行情
Tether Gold _比特币
Pendle _BTC行情
Pudgy Penguins _比特币行情
Bitcoin Cash _加密货币行情
Chainlink _以太坊ETH价格
BNCB _币种排行
THORChain _币种排行
Pendle _比特币
MegaETH _数字货币市值
Initia _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币
Plasma _比特币行情
EUR _以太坊ETH价格
USDC _比特币行情
Hedera _加密货币行情