24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$5.15万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $607.82万 | $58.46亿 | -2.51% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -1.68% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.51% |
| 337 |
SPKSpark
|
$0.016572 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.50% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,270.08万 | — | -0.21% |
| 455 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.28万 | $1,267.01万 | 3.99% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 234 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $66.26万 | $8,271.27万 | -7.70% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,389.62万 | $19.40亿 | -1.03% |
| 388 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.54万 | $40.66亿 | 0.10% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 223 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.54% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 438 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.89万 | $3,746.26万 | -2.78% |
| 518 |
TLMAlien Worlds
|
$0.001117 | $0.001129 | $0.001083 | $18.59万 | $540.72万 | 0.54% |
相关站点
共 40 个
Aerodrome _BTC行情
Zcash _加密货币行情
MUB _比特币行情
Pendle _加密货币行情
Injective _比特币
Caldera _BTC行情
KORUB _比特币行情
USD1 _比特币
Bubblemaps _加密货币行情
Ethena _BTC行情
Litecoin _以太坊ETH价格
Aerodrome _币种排行
BitTensor _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _比特币行情
Official _比特币行情
Mitosis _币种排行
Celo _比特币
Solana _BTC行情
Huma Finance _数字货币市值
BNB _数字货币市值
1000CAT _BTC行情
Initia _币种排行
Plasma _BTC行情
MUB _BTC行情
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
AMDB _以太坊ETH价格
NBISB _BTC行情
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _BTC行情
BFUSD _数字货币市值
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Litecoin _币种排行
Zcash _比特币
BFUSD _比特币