24H 最高$7.30
24H 最低$6.82
今日开盘$7.168
24H 成交量$806.19万
流通市值$6.83亿
24H 涨跌额($0.10)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.84% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$871.23 | $899.10 | $857.67 | $1.73万 | — | 0.47% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $603.98万 | $58.46亿 | -2.69% |
| 609 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $11.16万 | $5,213.55万 | -1.30% |
| 440 |
SECZBSECZB
|
$7.22 | $8.05 | $7.20 | $26.93万 | — | -7.91% |
| 333 |
SPKSpark
|
$0.016615 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.17% |
| 30 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,591.34万 | — | -0.24% |
| 485 |
YGGYield Guild Games
|
$0.0242 | $0.02432 | $0.02326 | $21.59万 | $1,267.01万 | 3.69% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.64万 | $8,271.27万 | -7.05% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,505.03万 | $19.40亿 | -1.44% |
| 388 |
SMHBSMHB
|
$516.07 | $533.13 | $508.20 | $33.32万 | — | -2.68% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $737.22万 | $40.66亿 | 0.09% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
ALGOAlgorand
|
$0.0926 | $0.0936 | $0.0901 | $69.88万 | $8.26亿 | -0.32% |
| 521 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.22万 | $377.78万 | 0.10% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.30% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Stellar _比特币
Ethereum _BTC行情
LITEB _比特币
Pump.fun _币种排行
BitTensor _币种排行
QQQB _比特币
Near Protocol _BTC行情
BitTensor _加密货币行情
BNB _以太坊ETH价格
Filecoin _BTC行情
Litecoin _BTC行情
Pepe _加密货币行情
NBISB _BTC行情
Tether Gold _BTC行情
THORChain _比特币行情
AAPLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _比特币行情
Starknet _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
BNCB _数字货币市值
TSLAB _BTC行情
BNB _加密货币行情
Lisk _数字货币市值
Hedera _加密货币行情
MegaETH _以太坊ETH价格
EUR _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
AAPLB _BTC行情
TQQQB _BTC行情
Cosmos _比特币行情
Bitcoin Cash _BTC行情
Aptos _比特币
OFFICIAL TRUMP _币种排行
1000CAT _BTC行情
Artificial _以太坊ETH价格