24H 最高$18.05
24H 最低$17.11
今日开盘$17.14
24H 成交量$96.70万
流通市值—
24H 涨跌额($0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.45万 | $2.72亿 | -3.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$867.06 | $899.10 | $858.06 | $1.51万 | — | 1.05% |
| 58 |
XLMStellar
|
$0.1632 | $0.1699 | $0.163 | $596.87万 | $58.46亿 | -2.97% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.76万 | — | -3.84% |
| 356 |
SPKSpark
|
$0.016571 | $0.017116 | $0.01631 | $38.66万 | $2,803.83万 | -2.17% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,359.32万 | — | 0.31% |
| 430 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.35万 | $1,267.01万 | 0.72% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 328 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.36% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,728.10万 | $19.40亿 | -3.26% |
| 408 |
SMHBSMHB
|
$514.45 | $535.19 | $508.20 | $31.33万 | — | -2.68% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.9988 | $720.23万 | $40.66亿 | 0.00% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.64万 | $8.26亿 | -2.24% |
| 436 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01947 | $27.55万 | $377.78万 | -0.85% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.93万 | — | 0.50% |
| 410 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.33% |
相关站点
共 40 个
BEAMX _币种排行
GOOGLB _以太坊ETH价格
MegaETH _币种排行
Aster _加密货币行情
AAPLB _币种排行
USDC _数字货币市值
Mitosis _BTC行情
LITEB _币种排行
GOOGLB _比特币
Ethereum _比特币行情
AMDB _数字货币市值
Polkadot _比特币行情
THORChain _比特币
Bitcoin _比特币行情
TONToken _币种排行
BitTensor _BTC行情
RedStone _比特币
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
AMDB _币种排行
Solana _加密货币行情
Injective _比特币
United Stables _数字货币市值
Avalanche _币种排行
First Digital _以太坊ETH价格
United Stables _比特币
ZAMA _数字货币市值
Celo _BTC行情
PAX Gold _数字货币市值
Cardano _BTC行情
Aave _比特币行情
Ondo _比特币行情
ZAMA _比特币
Plasma _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _比特币行情
Eigenlayer _币种排行
Polkadot _加密货币行情