24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3287
24H 成交量$74.65万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
XTZTezos
|
$0.2489 | $0.2518 | $0.2416 | $18.93万 | $2.74亿 | 0.93% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$919.41 | $923.34 | $857.67 | $1.24万 | — | 4.61% |
| 54 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $671.95万 | $57.83亿 | -1.09% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.20万 | $5,293.50万 | 1.32% |
| 448 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.64万 | — | 7.57% |
| 265 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $53.77万 | $5,634.14万 | -0.30% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,604.56万 | — | -0.10% |
| 547 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $15.84万 | $1,267.01万 | -0.58% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 176 |
2ZDoubleZero
|
$0.02205 | $0.0238 | $0.02189 | $88.35万 | $1.16亿 | -7.24% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,166.82万 | $20.28亿 | 5.20% |
| 649 |
SMHBSMHB
|
$520.85 | $527.45 | $508.20 | $7.78万 | — | 0.14% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.03万 | $45.16亿 | 0.09% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 249 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $58.61万 | $8.50亿 | 3.07% |
| 544 |
SCRScroll
|
$0.01987 | $0.02022 | $0.01943 | $16.02万 | $377.78万 | -0.10% |
| 681 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 521 |
ZILZilliqa
|
$0.001798 | $0.001827 | $0.001751 | $17.74万 | $3,508.66万 | -0.22% |
| 523 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $17.64万 | $540.72万 | 3.37% |
相关站点
共 40 个
Initia _BTC行情
EUR _以太坊ETH价格
Aptos _比特币
Near Protocol _加密货币行情
Chainlink _币种排行
Chainlink _币种排行
BMNRB _币种排行
BMNRB _比特币
牛来 _以太坊ETH价格
Avalanche _币种排行
波场 _加密货币行情
Arbitrum _加密货币行情
狗币 _数字货币市值
Cosmos Hub _以太坊ETH价格
Quant _币种排行
First Digital _比特币
MarsCoin _数字货币市值
MegaETH _比特币行情
Haedal _比特币行情
Zama _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _比特币
Celo _数字货币市值
狗币 _以太坊ETH价格
波场 _加密货币行情
THORChain _币种排行
莱特币 _BTC行情
Plasma _币种排行
Vanar Chain _数字货币市值
Quant _比特币
Morpho _加密货币行情
Tether Gold _比特币行情
Celestia _加密货币行情
Avalanche _数字货币市值
Zama _币种排行
Celo _数字货币市值
瑞波币 _以太坊ETH价格
Bittensor _币种排行
Ethena USDe _BTC行情