24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2825
24H 成交量$50.88万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.32万 | $2.72亿 | 0.44% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 56 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $616.03万 | $58.46亿 | -1.07% |
| 627 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $10.04万 | $5,213.55万 | -0.26% |
| 435 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.46万 | — | -5.49% |
| 336 |
SPKSpark
|
$0.016727 | $0.016876 | $0.0163 | $40.32万 | $2,803.83万 | -0.35% |
| 28 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,684.01万 | — | -0.23% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.22万 | $1,267.01万 | 1.86% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 217 |
2ZDoubleZero
|
$0.02241 | $0.02458 | $0.02224 | $73.10万 | $8,271.27万 | -8.61% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,330.89万 | $19.40亿 | 1.04% |
| 378 |
SMHBSMHB
|
$524.62 | $533.13 | $508.20 | $34.34万 | — | -1.30% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.61万 | $40.66亿 | 0.13% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $68.12万 | $8.26亿 | 0.97% |
| 541 |
SCRScroll
|
$0.02013 | $0.02039 | $0.01943 | $17.38万 | $377.78万 | -0.10% |
| 679 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.28万 | — | -0.93% |
| 461 |
ZILZilliqa
|
$0.001813 | $0.00186 | $0.001734 | $24.29万 | $3,746.26万 | -2.00% |
| 530 |
TLMAlien Worlds
|
$0.001158 | $0.001169 | $0.001083 | $17.99万 | $540.72万 | 3.12% |
相关站点
共 40 个
Worldcoin _加密货币行情
BFUSD _比特币
Hedera _比特币
Hedera _BTC行情
INTWB _数字货币市值
Chainlink _币种排行
Ethereum _比特币行情
Holo _加密货币行情
Hyperliquid _比特币
Hedera _BTC行情
MARSCOIN _加密货币行情
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
Pudgy Penguins _BTC行情
Celo _BTC行情
Ripple USD _币种排行
Gitcoin _数字货币市值
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
LITEB _数字货币市值
MSTRB _BTC行情
Artificial _BTC行情
Gram _比特币
Pump.fun _数字货币市值
RWUSD _加密货币行情
XRP _比特币行情
LITEB _币种排行
Tether Gold _加密货币行情
1000CAT _加密货币行情
Hashflow _数字货币市值
Gitcoin _数字货币市值
NFPrompt _币种排行
SOXLB _比特币行情
TQQQB _币种排行
Pepe _比特币行情
BFUSD _比特币
Ethena USDe _以太坊ETH价格
Hedera _币种排行
BNCB _加密货币行情