24H 最高$2.06
24H 最低$1.95
今日开盘$2.028
24H 成交量$138.04万
流通市值$4.85亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
XTZTezos
|
$0.232 | $0.247 | $0.2302 | $26.96万 | $2.68亿 | -4.84% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 677 |
GEVBGEVB
|
$810.43 | $828.31 | $782.06 | $4.98万 | — | 0.11% |
| 55 |
XLM恒星币
|
$0.1436 | $0.1526 | $0.1423 | $828.54万 | $53.57亿 | -3.88% |
| 594 |
TURBOTurbo
|
$0.00067 | $0.000704 | $0.000656 | $13.86万 | $4,846.22万 | -3.46% |
| 585 |
SECZBSECZB
|
$8.62 | $9.57 | $8.39 | $14.46万 | — | -3.80% |
| 281 |
SPKSpark
|
$0.015603 | $0.016155 | $0.015444 | $53.84万 | $2,726.78万 | -2.05% |
| 46 |
EUREUR
|
$1.1087 | $1.11 | $1.11 | $1,232.83万 | — | -0.11% |
| 589 |
YGGYield Guild Games
|
$0.02043 | $0.02146 | $0.02023 | $14.27万 | $1,128.12万 | -3.59% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 258 |
2ZDoubleZero
|
$0.01864 | $0.02011 | $0.01838 | $61.62万 | $6,851.31万 | -5.33% |
| 10 |
PEPEPepe
|
$0.00000442 | $0.00000504 | $0.0000043 | $7,801.75万 | $20.91亿 | -10.71% |
| 353 |
SMHBSMHB
|
$495.9 | $516.98 | $483.53 | $38.90万 | — | -0.48% |
| 97 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $240.85万 | $40.73亿 | -0.01% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
ALGOAlgorand
|
$0.0868 | $0.0922 | $0.086 | $101.52万 | $8.33亿 | -4.51% |
| 632 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01722 | $9.55万 | $340.35万 | -0.46% |
| 694 |
TMFBTMFB
|
$28.79 | $29.37 | $28.45 | $1.37万 | — | -0.31% |
| 256 |
ZILZilliqa
|
$0.00149 | $0.001612 | $0.001475 | $62.66万 | $3,300.63万 | -6.11% |
| 511 |
TLMAlien Worlds
|
$0.000998 | $0.00105 | $0.000979 | $19.14万 | $513.87万 | -3.67% |