24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.04317
24H 成交量$37.52万
流通市值$863.70万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $492.59万 | $2.85亿 | 0.87% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.15万 | — | -5.68% |
| 50 |
XLM恒星币
|
$0.1522 | $0.1695 | $0.1522 | $1,192.09万 | $54.09亿 | -8.86% |
| 411 |
TURBOTurbo
|
$0.00069 | $0.000778 | $0.000683 | $36.02万 | $4,784.42万 | -10.62% |
| 496 |
SECZBSECZB
|
$7.09 | $8.39 | $6.94 | $25.25万 | — | -15.29% |
| 339 |
SPKSpark
|
$0.015974 | $0.017397 | $0.015618 | $47.13万 | $2,732.86万 | -5.59% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.02192 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -8.36% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 210 |
2ZDoubleZero
|
$0.02093 | $0.02389 | $0.02084 | $90.07万 | $7,308.64万 | -11.54% |
| 17 |
PEPEPepe
|
$0.00000475 | $0.00000511 | $0.00000463 | $5,730.44万 | $19.84亿 | -5.94% |
| 512 |
SMHBSMHB
|
$455.09 | $509.20 | $450.07 | $23.39万 | — | -10.63% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.64万 | $40.70亿 | -0.03% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 142 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $162.22万 | $8.51亿 | -5.99% |
| 508 |
SCRScroll
|
$0.01797 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -9.15% |
| 693 |
TMFBTMFB
|
$30.51 | $30.77 | $29.73 | $1.61万 | — | 2.28% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.24万 | $3,322.18万 | -11.67% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.11万 | $517.67万 | -7.13% |
相关站点
共 40 个
达世币 _币种排行
LayerZero _比特币
1000CAT _数字货币市值
TONToken _以太坊ETH价格
TQQQB _比特币行情
Stacks _比特币
Chainlink _币种排行
Arbitrum _比特币行情
NFPrompt _比特币行情
Quant _加密货币行情
达世币 _比特币行情
BFUSD _加密货币行情
Tether Gold _比特币
BEB _比特币行情
Hyperliquid _数字货币市值
TONToken _比特币
Initia _比特币行情
Pump.fun _BTC行情
Tether Gold _加密货币行情
Polkadot _币种排行
BFUSD _比特币行情
Stacks _BTC行情
Quant _币种排行
Artificial _比特币
Starknet _以太坊ETH价格
Celestia _数字货币市值
FOGO _数字货币市值
Ripple USD _加密货币行情
应用链 _加密货币行情
LayerZero _比特币
大零币 _加密货币行情
Sui _数字货币市值
艾达币 _币种排行
Injective _加密货币行情
比特现金 _BTC行情
Sui _BTC行情
First Digital _BTC行情
EUR _比特币行情
以太坊 _数字货币市值
牛来 _比特币行情