24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$58.46万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.38万 | $2.72亿 | -0.60% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $604.44万 | $58.46亿 | -2.51% |
| 587 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.04% |
| 441 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.73万 | — | -7.54% |
| 334 |
SPKSpark
|
$0.016628 | $0.016893 | $0.0163 | $40.70万 | $2,803.83万 | 0.00% |
| 35 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,248.47万 | — | -0.24% |
| 457 |
YGGYield Guild Games
|
$0.0242 | $0.02432 | $0.02318 | $24.71万 | $1,267.01万 | 4.09% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 229 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.78万 | $8,271.27万 | -7.05% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,482.86万 | $19.40亿 | -1.24% |
| 387 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.34万 | — | -2.73% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.45万 | $40.66亿 | 0.11% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.28万 | $8.26亿 | 0.32% |
| 522 |
SCRScroll
|
$0.01987 | $0.02039 | $0.01943 | $18.27万 | $377.78万 | 0.15% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 438 |
ZILZilliqa
|
$0.001789 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.67% |
| 524 |
TLMAlien Worlds
|
$0.001125 | $0.001129 | $0.001083 | $18.12万 | $540.72万 | 1.08% |
相关站点
共 40 个
Ethereum _BTC行情
Aave _BTC行情
LITEB _币种排行
MRVLB _数字货币市值
Zcash _币种排行
EUR _加密货币行情
RWUSD _币种排行
Chainlink _比特币行情
Zcash _比特币行情
Haedal _比特币行情
SNXXB _币种排行
Quant _比特币行情
Aptos _加密货币行情
SNDKB _比特币行情
Aptos _加密货币行情
Huma Finance _比特币行情
BEAMX _数字货币市值
INTCB _BTC行情
USDC _以太坊ETH价格
MSTRB _加密货币行情
KORUB _以太坊ETH价格
Cardano _BTC行情
BFUSD _比特币
Aave _币种排行
Injective _比特币
Gram _BTC行情
RWUSD _比特币
USD1 _加密货币行情
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
Sui _比特币
KORUB _BTC行情
Litecoin _数字货币市值
Solana _BTC行情
Starknet _比特币
KORUB _BTC行情
Artificial _比特币行情
Lisk _以太坊ETH价格
NVDAB _币种排行