24H 最高$0.2026
24H 最低$0.1889
今日开盘$0.2018
24H 成交量$121.47万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
XTZTezos
|
$0.2439 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -3.02% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$869.9 | $899.10 | $858.06 | $1.46万 | — | 0.92% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $591.85万 | $58.46亿 | -2.27% |
| 536 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.57% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 362 |
SPKSpark
|
$0.016543 | $0.017116 | $0.01631 | $37.81万 | $2,803.83万 | -1.73% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,453.89万 | — | 0.15% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.90% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 326 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -6.14% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,714.08万 | $19.40亿 | -1.84% |
| 410 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.39万 | $40.66亿 | -0.08% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -2.03% |
| 439 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.59% |
| 693 |
TMFBTMFB
|
$29.91 | $30.47 | $29.44 | $1.83万 | — | 0.61% |
| 409 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.95% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.64万 | $540.72万 | -3.29% |
相关站点
共 40 个
Mitosis _比特币
Solana _比特币行情
RedStone _加密货币行情
Dogecoin _数字货币市值
Artificial _比特币行情
Injective _加密货币行情
SNDKB _比特币行情
Pudgy Penguins _比特币
INTWB _币种排行
Tether Gold _比特币
BFUSD _比特币行情
Hyperliquid _比特币行情
Ethereum _加密货币行情
Aptos _加密货币行情
Plasma _BTC行情
DRAMB _加密货币行情
INTWB _比特币
PAX Gold _数字货币市值
Dogecoin _数字货币市值
LayerZero _加密货币行情
NFPrompt _BTC行情
MegaETH _币种排行
RWUSD _以太坊ETH价格
MRVLB _比特币行情
牛来 _币种排行
MARSCOIN _以太坊ETH价格
Cardano _比特币行情
Pendle _加密货币行情
Worldcoin _加密货币行情
Near Protocol _比特币
牛来 _比特币行情
USDC _比特币
USDC _比特币行情
Sui _加密货币行情
First Digital _币种排行
TRON _以太坊ETH价格
牛来 _BTC行情
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _加密货币行情