24H 最高$0.06576
24H 最低$0.06183
今日开盘$0.06505
24H 成交量$112.98万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.33万 | $2.72亿 | -3.01% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $609.74万 | $58.46亿 | -3.28% |
| 547 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.19万 | $5,213.55万 | -2.58% |
| 444 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 357 |
SPKSpark
|
$0.016608 | $0.017116 | $0.01631 | $38.62万 | $2,803.83万 | -1.75% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 426 |
YGGYield Guild Games
|
$0.02401 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.52% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 325 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.91万 | $8,271.27万 | -7.69% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,855.64万 | $19.40亿 | -1.64% |
| 402 |
SMHBSMHB
|
$512.15 | $535.19 | $508.20 | $31.97万 | — | -3.23% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.86万 | $8.26亿 | -2.77% |
| 434 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -0.94% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 409 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $30.68万 | $3,746.26万 | -3.63% |
| 461 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $24.87万 | $540.72万 | -3.06% |
相关站点
共 40 个
MegaETH _比特币
XRP _以太坊ETH价格
Ondo _加密货币行情
Ethereum _数字货币市值
Aptos _币种排行
RedStone _数字货币市值
PAX Gold _币种排行
MegaETH _以太坊ETH价格
First Digital _比特币行情
Injective _比特币行情
QQQB _数字货币市值
Origin _加密货币行情
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _币种排行
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Uniswap _币种排行
Ethereum _以太坊ETH价格
Avalanche _BTC行情
Caldera _加密货币行情
SKHYB _数字货币市值
Solana _加密货币行情
Tether Gold _比特币行情
Aave _数字货币市值
DRAMB _BTC行情
USDC _比特币行情
Solana _币种排行
MegaETH _比特币
Aster _加密货币行情
INTWB _比特币
Cardano _BTC行情
Sophon _币种排行
Cardano _BTC行情
BFUSD _加密货币行情
LayerZero _加密货币行情
Ondo _币种排行
Pudgy Penguins _BTC行情
Hedera _数字货币市值