24H 最高$0.249
24H 最低$0.223
今日开盘$0.227
24H 成交量$106.63万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $18.49万 | $2.74亿 | 0.97% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 53 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $686.86万 | $57.83亿 | -1.15% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.31万 | $5,293.50万 | 1.45% |
| 450 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.66万 | — | 7.41% |
| 269 |
SPKSpark
|
$0.016494 | $0.016876 | $0.0163 | $53.45万 | $5,634.14万 | -0.18% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,609.25万 | — | -0.13% |
| 545 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $16.13万 | $1,267.01万 | 0.04% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 175 |
2ZDoubleZero
|
$0.02202 | $0.02386 | $0.02189 | $88.15万 | $1.16亿 | -7.52% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,266.54万 | $20.28亿 | 5.45% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.76万 | — | 0.21% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.04万 | $45.16亿 | 0.08% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 251 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $57.47万 | $8.50亿 | 2.85% |
| 546 |
SCRScroll
|
$0.01995 | $0.02022 | $0.01943 | $16.06万 | $377.78万 | 0.15% |
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 503 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.67万 | $3,508.66万 | -0.83% |
| 524 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $17.89万 | $540.72万 | 3.64% |
相关站点
共 40 个
NBISB _加密货币行情
艾达币 _数字货币市值
Worldcoin _加密货币行情
MegaETH _比特币行情
Avalanche _数字货币市值
AAPLB _比特币
莱特币 _币种排行
Artificial _加密货币行情
Artificial _数字货币市值
BFUSD _数字货币市值
Hashflow _比特币
Ethena _币种排行
Bittensor _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币
LayerZero _比特币
大零币 _币种排行
MarsCoin _加密货币行情
Hashflow _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
恒星币 _加密货币行情
狗币 _以太坊ETH价格
Avalanche _加密货币行情
Aave _BTC行情
Morpho _数字货币市值
United Stables _比特币
Sui _币种排行
Near Protocol _比特币
USD1 _加密货币行情
INTWB _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _比特币
BEAMX _BTC行情
Cosmos Hub _币种排行
币安币 _加密货币行情