24H 最高$0.00705
24H 最低$0.00633
今日开盘$0.00687
24H 成交量$25.18万
流通市值$1,312.41万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2546 | $0.3173 | $0.2486 | $490.81万 | $2.85亿 | 0.83% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,185.44万 | $54.09亿 | -8.16% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.22% |
| 339 |
SPKSpark
|
$0.016012 | $0.017397 | $0.015618 | $47.11万 | $2,732.86万 | -5.31% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,683.73万 | — | 0.00% |
| 389 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.23万 | $1,170.30万 | -7.99% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 211 |
2ZDoubleZero
|
$0.02099 | $0.02389 | $0.02084 | $89.47万 | $7,308.64万 | -11.66% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.52万 | $342.29万 | -8.76% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 322 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $52.16万 | $3,322.18万 | -11.89% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
相关站点
共 40 个
BEAMX _BTC行情
Quant _币种排行
Near Protocol _比特币行情
牛来 _数字货币市值
FOGO _币种排行
Injective _以太坊ETH价格
Tether Gold _比特币
Celestia _以太坊ETH价格
EUR _比特币行情
Filecoin _数字货币市值
United Stables _比特币行情
Starknet _以太坊ETH价格
Celestia _BTC行情
应用链 _加密货币行情
波场 _币种排行
Tether Gold _比特币
Near Protocol _比特币行情
NFPrompt _数字货币市值
Uniswap _数字货币市值
比特现金 _比特币行情
EUR _比特币
Uniswap _以太坊ETH价格
1000CAT _比特币
TQQQB _数字货币市值
Pump.fun _加密货币行情
LayerZero _加密货币行情
Internet _以太坊ETH价格
应用链 _币种排行
TONToken _币种排行
币安币 _数字货币市值
First Digital _加密货币行情
大零币 _BTC行情
Thena _BTC行情
牛来 _加密货币行情
DRAMB _币种排行
Aptos _BTC行情
Hyperliquid _比特币行情
Worldcoin _币种排行
Ripple USD _BTC行情
Pendle _以太坊ETH价格