24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04832
24H 成交量$36.32万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.32% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
| 56 |
XLMStellar
|
$0.166 | $0.1689 | $0.1605 | $629.48万 | $58.46亿 | -1.13% |
| 621 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $10.33万 | $5,213.55万 | 0.13% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.47万 | — | -5.03% |
| 335 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $41.06万 | $2,803.83万 | 0.75% |
| 29 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,614.89万 | — | -0.28% |
| 475 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $22.30万 | $1,267.01万 | 3.61% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000049 | $0.00000459 | $4,796.89万 | $19.40亿 | 1.24% |
| 390 |
SMHBSMHB
|
$522.71 | $533.13 | $508.20 | $33.51万 | — | -1.26% |
| 54 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.72万 | $40.66亿 | 0.14% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0939 | $0.0901 | $69.71万 | $8.26亿 | 0.86% |
| 525 |
SCRScroll
|
$0.02003 | $0.02039 | $0.01943 | $18.10万 | $377.78万 | 0.35% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 453 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.74% |
| 560 |
TLMAlien Worlds
|
$0.001136 | $0.001138 | $0.001083 | $15.74万 | $540.72万 | 1.98% |
相关站点
共 40 个
Ondo _数字货币市值
RWUSD _加密货币行情
INTCB _数字货币市值
MARSCOIN _BTC行情
TQQQB _加密货币行情
Hedera _BTC行情
Celestia _加密货币行情
Bitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _加密货币行情
Sui _比特币行情
Near Protocol _币种排行
Injective _比特币行情
Pudgy Penguins _币种排行
EUR _BTC行情
MSTRB _以太坊ETH价格
MSTRB _数字货币市值
Gitcoin _比特币行情
Ethena _数字货币市值
ZAMA _加密货币行情
LayerZero _BTC行情
First Digital _比特币
DRAMB _币种排行
NBISB _比特币
CRCLB _数字货币市值
USDC _币种排行
RWUSD _加密货币行情
Initia _BTC行情
Dash _数字货币市值
Gram _数字货币市值
Bitcoin _币种排行
BNCB _比特币行情
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
United Stables _比特币行情
United Stables _比特币
Aster _币种排行
MegaETH _数字货币市值
Caldera _比特币
QQQB _数字货币市值