24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.10% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.57万 | — | -0.94% |
| 59 |
XLMStellar
|
$0.1618 | $0.1699 | $0.1611 | $592.30万 | $58.46亿 | -4.09% |
| 548 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.97% |
| 411 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $30.78万 | — | -5.54% |
| 343 |
SPKSpark
|
$0.016563 | $0.017116 | $0.01631 | $40.82万 | $2,803.83万 | -2.42% |
| 38 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,085.70万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $29.12万 | $1,267.01万 | -0.85% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000496 | $0.00000459 | $4,776.39万 | $19.40亿 | -3.67% |
| 396 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.11万 | — | -3.29% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $71.24万 | $8.26亿 | -2.77% |
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.25万 | $377.78万 | -1.84% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.89万 | — | 0.98% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $33.00万 | $3,746.26万 | -5.79% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.72万 | $540.72万 | -2.82% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
Nomina _比特币行情
Pendle _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _加密货币行情
Bitcoin Cash _币种排行
RWUSD _比特币
Celo _比特币
Aster _比特币行情
Holo _比特币
Ethena _以太坊ETH价格
Initia _BTC行情
Huma Finance _加密货币行情
SKHYB _币种排行
Arbitrum _比特币行情
Eigenlayer _币种排行
LayerZero _BTC行情
Ondo _币种排行
LITEB _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _币种排行
KORUB _BTC行情
RWUSD _以太坊ETH价格
RWUSD _比特币
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _币种排行
TQQQB _以太坊ETH价格
MUB _BTC行情
Bitcoin _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _加密货币行情
ZAMA _币种排行
RWUSD _币种排行
NVDAB _加密货币行情
MSTRB _BTC行情
Hyperliquid _加密货币行情
Holo _币种排行
Bitcoin Cash _数字货币市值