24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0298
24H 成交量$20.22万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$910.63 | $914.47 | $857.67 | $1.50万 | — | 3.05% |
| 56 |
XLMStellar
|
$0.1644 | $0.1688 | $0.1605 | $654.13万 | $58.46亿 | -2.43% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | -0.39% |
| 453 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.42万 | — | 1.66% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 193 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.12万 | $8,271.27万 | -7.89% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000459 | $5,444.08万 | $19.40亿 | 2.51% |
| 467 |
SMHBSMHB
|
$520.32 | $533.13 | $508.20 | $23.18万 | — | -1.56% |
| 55 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $660.81万 | $40.66亿 | 0.12% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 229 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.84万 | $8.26亿 | 1.30% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 678 |
TMFBTMFB
|
$29.22 | $30.47 | $29.22 | $3.20万 | — | -3.41% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
相关站点
共 40 个
Pump.fun _比特币行情
Tether Gold _加密货币行情
Huma Finance _比特币
Acet _BTC行情
Pudgy Penguins _币种排行
Cosmos _加密货币行情
Hyperliquid _BTC行情
Nomina _数字货币市值
Official _数字货币市值
Morpho _BTC行情
ZAMA _加密货币行情
LITEB _以太坊ETH价格
United Stables _BTC行情
Celestia _加密货币行情
Nomina _币种排行
Arbitrum _比特币
Nomina _以太坊ETH价格
TONToken _币种排行
Avalanche _加密货币行情
Nomina _比特币
TSLAB _以太坊ETH价格
QQQB _比特币
Near Protocol _以太坊ETH价格
ZAMA _币种排行
USD1 _以太坊ETH价格
BitTensor _BTC行情
Aster _BTC行情
SKHYB _以太坊ETH价格
Injective _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
Nomina _BTC行情
USD1 _BTC行情
MARSCOIN _币种排行
Haedal _BTC行情
Huma Finance _币种排行
TRON _数字货币市值
SKHYB _加密货币行情
Artificial _数字货币市值
SOXSB _比特币行情