24H 最高$0.3381
24H 最低$0.3151
今日开盘$0.3362
24H 成交量$225.04万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
XTZTezos
|
$0.2431 | $0.2521 | $0.2424 | $14.96万 | $2.72亿 | -3.57% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 60 |
XLMStellar
|
$0.1617 | $0.1695 | $0.1611 | $586.47万 | $58.46亿 | -4.49% |
| 555 |
TURBOTurbo
|
$0.000748 | $0.000785 | $0.000743 | $15.99万 | $5,213.55万 | -4.71% |
| 415 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.57万 | — | -7.91% |
| 339 |
SPKSpark
|
$0.016476 | $0.017095 | $0.01631 | $41.06万 | $2,803.83万 | -3.24% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,079.52万 | — | 0.22% |
| 429 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $28.17万 | $1,267.01万 | -1.14% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02521 | $0.02238 | $49.90万 | $8,271.27万 | -10.62% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,804.97万 | $19.40亿 | -4.68% |
| 394 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -4.02% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
ALGOAlgorand
|
$0.0913 | $0.0946 | $0.0901 | $67.07万 | $8.26亿 | -3.39% |
| 441 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $27.10万 | $377.78万 | -2.49% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 398 |
ZILZilliqa
|
$0.001773 | $0.001885 | $0.001734 | $32.79万 | $3,746.26万 | -5.94% |
| 510 |
TLMAlien Worlds
|
$0.001099 | $0.001143 | $0.001084 | $19.92万 | $540.72万 | -3.77% |
相关站点
共 40 个
Gitcoin _BTC行情
Worldcoin _加密货币行情
PAX Gold _比特币
BFUSD _BTC行情
MUB _比特币行情
RedStone _币种排行
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
Sui _加密货币行情
Gram _加密货币行情
CRWVB _比特币
Huma Finance _比特币
QQQB _比特币
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
CRWVB _比特币行情
LayerZero _以太坊ETH价格
NVDAB _以太坊ETH价格
Near Protocol _币种排行
Origin _以太坊ETH价格
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
INTCB _币种排行
SOXLB _数字货币市值
Worldcoin _比特币行情
Bubblemaps _加密货币行情
United Stables _币种排行
KORUB _BTC行情
AAPLB _加密货币行情
QQQB _BTC行情
MegaETH _比特币
Hedera _以太坊ETH价格
NFPrompt _比特币行情
First Digital _数字货币市值
MRVLB _数字货币市值
DRAMB _币种排行
SKHYB _以太坊ETH价格