24H 最高$416.26
24H 最低$397.33
今日开盘$413.91
24H 成交量$103.50万
流通市值—
24H 涨跌额(-$15.00)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.06% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.02万 | $58.46亿 | -3.41% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.87万 | — | -7.69% |
| 333 |
SPKSpark
|
$0.016384 | $0.016893 | $0.01631 | $41.49万 | $2,803.83万 | -2.14% |
| 36 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,072.03万 | — | 0.18% |
| 454 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.83万 | $1,267.01万 | 0.99% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,844.63万 | $19.40亿 | -3.10% |
| 398 |
SMHBSMHB
|
$510.56 | $534.48 | $508.20 | $32.53万 | — | -4.21% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.89万 | $40.66亿 | 0.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $68.28万 | $8.26亿 | -2.15% |
| 478 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.56万 | $377.78万 | -1.11% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 400 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $32.32万 | $3,746.26万 | -3.69% |
| 508 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001084 | $19.58万 | $540.72万 | -2.92% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Injective _币种排行
Mitosis _以太坊ETH价格
Haedal _加密货币行情
SNDKB _数字货币市值
TSLAB _BTC行情
SKHYB _数字货币市值
Nomina _币种排行
Sui _比特币行情
QQQB _比特币
EUR _比特币行情
PAX Gold _比特币
Bitcoin _加密货币行情
Nomina _比特币行情
GOOGLB _比特币
TSLAB _加密货币行情
BEAMX _BTC行情
MegaETH _BTC行情
QQQB _BTC行情
LayerZero _币种排行
BFUSD _数字货币市值
First Digital _比特币
MRVLB _币种排行
NBISB _以太坊ETH价格
Sophon _币种排行
Pump.fun _BTC行情
Sui _数字货币市值
Injective _以太坊ETH价格
Ethena USDe _比特币
Aptos _数字货币市值
United Stables _BTC行情
Cosmos _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
MRVLB _数字货币市值
MegaETH _比特币行情
Aptos _币种排行
SKHYB _数字货币市值
Hedera _比特币