24H 最高$0.01806
24H 最低$0.01671
今日开盘$0.01803
24H 成交量$82.45万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.47% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 58 |
XLMStellar
|
$0.1619 | $0.1699 | $0.1614 | $598.56万 | $58.46亿 | -3.97% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 346 |
SPKSpark
|
$0.01656 | $0.017116 | $0.01631 | $39.94万 | $2,803.83万 | -2.41% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,085.32万 | — | 0.21% |
| 428 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.30% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 326 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.01万 | $8,271.27万 | -8.12% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,755.04万 | $19.40亿 | -3.46% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.55% |
| 437 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -0.84% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 397 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $32.86万 | $3,746.26万 | -4.64% |
| 487 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.71万 | $540.72万 | -2.99% |
相关站点
共 40 个
DRAMB _币种排行
Origin _BTC行情
THORChain _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _币种排行
DRAMB _数字货币市值
Artificial _比特币
Bitcoin Cash _数字货币市值
Cardano _以太坊ETH价格
Filecoin _BTC行情
CRWVB _比特币行情
First Digital _BTC行情
AAPLB _加密货币行情
MSTRB _以太坊ETH价格
Ondo _数字货币市值
MegaETH _BTC行情
MegaETH _比特币
Ondo _以太坊ETH价格
DRAMB _币种排行
TSLAB _比特币
AMDB _币种排行
AAPLB _BTC行情
Pudgy Penguins _数字货币市值
Dogecoin _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _BTC行情
MegaETH _币种排行
Zcash _数字货币市值
Ondo _比特币行情
SNXXB _比特币行情
Cardano _比特币
Arbitrum _数字货币市值
NFPrompt _数字货币市值
TQQQB _比特币
Artificial _BTC行情
AMDB _币种排行
Aerodrome _BTC行情